klData=[[20160620,26.3,26.3,26.47,25.78,26.26,27026.0,70790152.0],[20160621,26.26,26.27,26.59,25.69,25.84,34851.0,91141440.0],[20160622,25.84,25.67,26.54,25.57,26.49,34891.0,91670856.0],[20160623,26.49,26.32,26.74,26.16,26.28,37880.0,100154888.0],[20160624,26.28,26.28,26.45,24.77,25.61,34396.0,88549640.0],[20160627,25.61,25.37,26.21,25.37,26.2,21106.0,54766092.0],[20160628,26.2,26.03,26.83,26.02,26.74,35040.0,92976168.0],[20160629,26.74,26.72,26.75,26.18,26.38,37649.0,99479632.0],[20160630,26.38,26.4,26.92,26.4,26.59,25686.0,68338160.0],[20160701,26.59,27.09,27.1,26.72,26.77,30818.0,82927256.0],[20160704,26.77,26.6,27.56,26.33,27.39,39437.0,107677776.0],[20160705,27.39,27.46,27.96,27.33,27.74,45298.0,125066272.0],[20160706,27.74,27.66,29.2,27.5,29.01,63866.0,182573920.0],[20160707,29.01,28.88,29.97,28.45,28.73,74826.0,217613152.0],[20160708,28.73,28.7,29.2,28.3,28.99,47357.0,136163328.0],[20160711,28.99,28.87,30.25,28.6,29.35,68898.0,202485648.0],[20160712,29.35,29.28,29.79,28.25,29.49,57871.0,168647696.0],[20160713,29.49,29.5,29.79,28.73,29.0,42103.0,122759888.0],[20160714,29.0,28.93,29.32,28.6,28.9,27072.0,78468536.0],[20160715,28.9,28.91,29.07,28.75,28.93,21526.0,62280548.0],[20160718,28.93,29.04,29.13,28.5,28.85,23062.0,66624656.0],[20160719,28.85,28.88,28.9,27.97,28.47,30222.0,85830032.0],[20160720,28.47,28.45,28.95,28.4,28.66,18307.0,52535964.0],[20160721,28.66,28.66,28.88,28.41,28.63,21804.0,62592500.0],[20160722,28.63,28.64,28.67,28.1,28.3,20435.0,57942936.0],[20160725,28.3,28.28,28.6,28.11,28.33,16004.0,45445488.0],[20160726,28.33,28.43,28.93,28.3,28.86,21818.0,62507856.0],[20160727,28.86,28.82,28.88,26.36,26.62,58406.0,160799056.0],[20160728,26.62,26.53,26.94,26.2,26.82,22064.0,58794360.0],[20160729,26.82,26.87,26.99,26.36,26.59,21343.0,56863736.0],[20160801,26.59,26.48,26.59,25.6,26.0,18841.0,48773780.0],[20160802,26.0,26.04,26.74,26.04,26.6,16462.0,43550612.0],[20160803,26.6,26.55,26.74,26.28,26.7,20127.0,53397704.0],[20160804,26.7,26.53,26.86,26.53,26.81,14627.0,39086088.0],[20160805,26.81,26.88,26.88,26.43,26.49,15336.0,40852740.0],[20160808,26.49,26.36,26.84,26.36,26.84,13439.0,35911640.0],[20160809,26.84,26.84,27.27,26.8,27.27,20457.0,55234344.0],[20160810,27.27,27.13,27.36,27.0,27.1,14806.0,40260512.0],[20160811,27.1,27.05,27.27,26.86,26.91,13882.0,37592860.0],[20160812,26.91,26.96,27.27,26.84,27.23,10977.0,29691376.0],[20160815,27.23,27.3,28.26,27.3,28.02,26977.0,75059344.0],[20160816,28.02,28.27,28.55,28.02,28.3,20761.0,58690948.0],[20160831,28.3,29.5,30.61,28.8,29.48,101609.0,300431040.0],[20160901,29.48,28.9,29.38,28.43,28.5,52498.0,151392192.0],[20160902,28.5,28.13,28.37,27.63,27.8,39841.0,111418032.0],[20160905,27.8,27.96,28.25,27.55,28.03,24035.0,67410496.0],[20160906,28.03,27.91,28.34,27.33,28.34,32493.0,90365016.0],[20160907,28.34,28.27,28.62,28.06,28.11,31206.0,88594808.0],[20160908,28.11,28.05,28.42,28.05,28.25,15597.0,44057736.0],[20160909,28.25,28.35,28.67,28.2,28.4,23493.0,66890548.0],[20160912,28.4,27.85,27.95,27.02,27.02,24624.0,68058968.0],[20160913,27.02,27.37,27.51,27.14,27.4,14341.0,39169772.0],[20160914,27.4,27.29,27.79,27.27,27.54,17089.0,47128140.0],[20160919,27.54,27.75,28.2,27.45,28.12,20862.0,58518644.0],[20160920,28.12,28.27,28.29,27.95,28.05,20405.0,57391432.0],[20160921,28.05,27.9,28.95,27.9,28.77,39947.0,114132480.0],[20160922,28.77,28.79,29.23,28.61,28.98,41136.0,119253120.0],[20160923,28.98,29.07,29.68,28.72,28.84,37257.0,108745880.0],[20160926,28.84,28.88,28.97,28.26,28.3,26174.0,74823704.0],[20160927,28.3,28.13,29.23,28.12,29.16,24676.0,70729616.0],[20160928,29.16,29.16,29.44,28.75,28.99,23077.0,67142320.0],[20160929,28.99,28.99,29.9,28.82,29.67,37558.0,110701648.0],[20160930,29.67,29.67,29.8,29.3,29.56,21583.0,63723944.0],[20161010,29.56,29.65,29.96,29.34,29.96,27779.0,82491160.0],[20161011,29.96,29.9,29.94,29.51,29.82,28414.0,84529256.0],[20161012,29.82,29.6,29.63,29.31,29.49,21153.0,62342268.0],[20161013,29.49,29.5,29.89,29.3,29.76,24841.0,73444864.0],[20161014,29.76,29.62,29.83,29.11,29.49,18766.0,55210116.0],[20161017,29.49,29.49,29.68,28.9,29.1,24069.0,70502408.0],[20161018,29.1,29.05,29.48,29.05,29.41,25883.0,75839536.0],[20161019,29.41,29.55,29.87,29.36,29.52,19408.0,57367716.0],[20161020,29.52,29.55,29.66,29.29,29.38,17754.0,52202424.0],[20161021,29.38,29.43,29.48,28.93,29.15,17193.0,50180552.0],[20161024,29.15,29.19,29.45,29.0,29.32,20618.0,60405608.0],[20161025,29.32,29.32,29.5,29.11,29.23,20872.0,61151368.0],[20161026,29.23,29.29,29.67,29.11,29.64,34685.0,102142392.0],[20161027,29.64,29.51,29.6,29.22,29.3,21133.0,62158676.0],[20161028,29.3,29.6,30.49,29.46,30.2,60795.0,183035184.0],[20161031,30.2,30.1,33.22,29.96,33.22,81629.0,262668512.0],[20161101,33.22,36.54,36.54,36.54,36.54,58690.0,214456144.0],[20161102,36.54,40.19,40.19,40.19,40.19,26999.0,108511192.0],[20161103,40.19,42.5,44.21,42.0,44.21,262735.0,1149820288.0],[20161108,44.21,46.0,48.63,46.0,48.63,279062.0,1321309184.0],[20161109,48.63,48.0,52.8,46.43,50.35,341564.0,1684460416.0],[20161110,50.35,49.84,53.48,49.5,52.56,281491.0,1446248704.0]]; preKlData=[[20160519,24.02,24.02,24.63,23.94,24.07,10618.0,25759434.0],[20160520,24.07,23.95,24.39,23.74,24.23,7831.0,18807658.0],[20160523,24.23,24.3,24.6,24.3,24.47,10199.0,24936268.0],[20160524,24.47,24.39,24.48,24.02,24.1,8119.0,19639636.0],[20160525,24.1,24.31,24.46,23.86,23.98,10333.0,25043366.0],[20160526,23.98,24.01,24.1,23.18,23.64,19978.0,46950236.0],[20160527,23.64,23.6,23.89,23.37,23.65,16033.0,37773732.0],[20160530,23.65,23.52,23.86,23.34,23.73,11753.0,27841030.0],[20160531,23.73,23.82,24.77,23.68,24.76,21967.0,53731052.0],[20160601,24.76,24.75,25.02,24.56,24.81,34159.0,84801504.0],[20160602,24.81,24.66,25.09,24.57,25.06,26302.0,65251848.0],[20160603,25.06,25.18,25.42,25.05,25.22,27741.0,70088816.0],[20160606,25.22,25.43,25.69,25.2,25.55,25089.0,63852604.0],[20160607,25.55,25.55,25.83,25.04,25.81,40275.0,102359072.0],[20160608,25.81,25.3,25.74,25.25,25.47,27069.0,69234968.0],[20160613,25.47,25.2,25.68,24.0,24.4,20870.0,52593424.0],[20160614,24.4,24.3,24.81,24.1,24.81,15697.0,38456280.0],[20160615,24.81,24.55,25.68,24.51,25.55,28844.0,73328856.0],[20160616,25.55,25.45,26.4,25.19,26.05,52944.0,136143840.0],[20160617,26.05,26.0,26.37,25.82,26.25,37350.0,97503464.0]]; var klResult = { name: '燕塘乳业(002732)', content: '
根据猎犬信号买入,盈利74.04%(知识点:猎犬信号)
对应课程:
2016年8月15日都业华实战培训